DaVita Healthcare Partners - Preço Das Ações

Preço das Ações
139.50
Mudança Diária
-1.34 -0.95%
Mensal
5.46%
Anual
39.78%
Q2 Previsão
136.51
Preço Chg Dia Ano Data
Acadia Healthcare 64.98 -1.81 -2.71% -10.47% 2024-05-21
Addus HomeCare 111.00 0.34 0.31% 25.68% 2024-05-21
Amedisys 96.44 0.31 0.32% 21.88% 2024-05-21
Elevance Health 542.76 1.33 0.25% 18.76% 2024-05-21
Option Care Health 29.37 0.31 1.07% 4.48% 2024-05-21
Brookdale Senior Living 6.85 -0.02 -0.22% 85.00% 2024-05-21
Cardinal Health 96.00 -2.36 -2.39% 11.65% 2024-05-21
Chemed 560.34 -4.00 -0.71% 3.75% 2024-05-21
Cigna 336.29 3.15 0.95% 31.61% 2024-05-21
Centene 78.13 0.58 0.74% 19.83% 2024-05-21
Corvel 278.54 1.93 0.70% 36.51% 2024-05-21
CVS Health 57.32 -0.05 -0.09% -17.43% 2024-05-21
Quest Diagnostics 142.85 -1.20 -0.83% 8.53% 2024-05-21
DaVita Healthcare Partners 139.50 -1.34 -0.95% 39.78% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.21 -0.35 -0.29% 29.63% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
HCA 319.81 -4.91 -1.51% 15.44% 2024-05-21
Humana 355.52 0.35 0.10% -30.83% 2024-05-21
Laboratory Of America 205.53 -1.01 -0.49% -5.99% 2024-05-21
McKesson 555.79 -8.05 -1.43% 40.20% 2024-05-21
Molina Healthcare 343.09 -0.24 -0.07% 19.13% 2024-05-21
RadNet 58.45 -0.04 -0.07% 108.23% 2024-05-21
Select Medical 33.94 0.13 0.38% 18.92% 2024-05-21
Tenet Healthcare 130.60 -0.36 -0.27% 79.67% 2024-05-21
Universal Health Services 178.16 -3.03 -1.67% 31.74% 2024-05-21
UnitedHealth 522.25 4.61 0.89% 8.66% 2024-05-21
Walgreens Boots Alliance 16.79 -1.05 -5.86% -46.17% 2024-05-21

Preço Dia Ano Data
US500 5311 3.36 0.06% 26.69% 2024-05-21